Mail

Canada markets open in 3 hours 3 minutes

S&P/TSX
22,265.05
-108.35(-0.48%)
S&P 500
5,306.04
+1.32(+0.02%)
DOW
38,852.86
-216.74(-0.55%)
CAD/USD
0.7317
-0.0020(-0.27%)
CRUDE OIL
80.49
+0.66(+0.83%)
Bitcoin CAD
92,828.27
-924.98(-0.99%)

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed Price. Currency in USD

Add to watchlist

5,306.04

+1.32

(+0.02%)

At close: 05:20PM EDT

In The Money

Show:ListStraddle

Strike:4040.00

CallsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPX240621C04040000	2024-01-31 4:03PM EDT	2024-06-21	903.78	0.00	0.00	0.00	-	-	8	0.00%

PutsforMay 29, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SPXW240531P04040000	2024-05-10 10:41AM EDT	2024-05-31	0.45	0.00	0.10	0.00	-	59	332	91.41%
SPX240621P04040000	2024-05-28 10:38AM EDT	2024-06-21	0.65	0.70	0.85	0.00	-	10	1,001	41.70%
SPXW240628P04040000	2024-05-24 4:12PM EDT	2024-06-28	1.07	1.20	1.30	0.00	-	101	181	38.54%
SPXW240731P04040000	2024-05-10 11:43AM EDT	2024-07-31	5.00	4.10	4.30	0.00	-	40	90	31.48%